Paramount Group Inc (PGRE)
USD 7.2
(1.41%)
USD 7.2
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 5.15 | 5.19 | 5.11 | 5.14 | 690.1 Thousand |
| 30 Aug, 2023 | 5.11 | 5.19 | 5.08 | 5.17 | 1.18 Million |
| 29 Aug, 2023 | 4.95 | 5.12 | 4.9 | 5.12 | 664.88 Thousand |
| 28 Aug, 2023 | 4.84 | 4.98 | 4.84 | 4.96 | 576.85 Thousand |
| 25 Aug, 2023 | 4.93 | 4.97 | 4.8 | 4.81 | 688.33 Thousand |
| 24 Aug, 2023 | 4.89 | 5.08 | 4.88 | 4.9 | 736.97 Thousand |
| 23 Aug, 2023 | 4.8 | 4.96 | 4.77 | 4.92 | 724.11 Thousand |
| 22 Aug, 2023 | 4.79 | 4.83 | 4.74 | 4.81 | 953.1 Thousand |
| 21 Aug, 2023 | 4.85 | 4.85 | 4.73 | 4.75 | 1.16 Million |
| 18 Aug, 2023 | 4.64 | 4.76 | 4.62 | 4.74 | 1.23 Million |
PGZ
PH
PHD
PFSI
PG
PGR