Paramount Group Inc (PGRE)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 5.11 | 5.11 | 4.95 | 5.02 | 1.14 Million |
| 20 Jul, 2023 | 5.11 | 5.11 | 5.0 | 5.07 | 1.58 Million |
| 19 Jul, 2023 | 4.91 | 5.05 | 4.89 | 5.04 | 1.52 Million |
| 18 Jul, 2023 | 4.87 | 5.01 | 4.84 | 4.93 | 2.08 Million |
| 17 Jul, 2023 | 5.09 | 5.1 | 4.88 | 4.9 | 1.86 Million |
| 14 Jul, 2023 | 5.15 | 5.18 | 5.1 | 5.14 | 1.14 Million |
| 13 Jul, 2023 | 5.14 | 5.18 | 5.0 | 5.18 | 1.49 Million |
| 12 Jul, 2023 | 5.23 | 5.28 | 5.13 | 5.13 | 2.28 Million |
| 11 Jul, 2023 | 5.05 | 5.13 | 4.93 | 5.11 | 2.64 Million |
| 10 Jul, 2023 | 4.88 | 5.04 | 4.82 | 5.0 | 3.9 Million |
PGZ
PH
PHD
PFSI
PG
PGR