Paramount Group Inc (PGRE)
USD 7.2
(1.41%)
USD 7.2
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 4.88 | 4.89 | 4.66 | 4.84 | 3.61 Million |
| 02 Aug, 2023 | 4.77 | 4.9 | 4.7 | 4.9 | 1.96 Million |
| 01 Aug, 2023 | 5.17 | 5.17 | 4.69 | 4.85 | 4.14 Million |
| 31 Jul, 2023 | 5.2 | 5.31 | 5.2 | 5.24 | 2.12 Million |
| 28 Jul, 2023 | 5.19 | 5.24 | 5.15 | 5.21 | 953.89 Thousand |
| 27 Jul, 2023 | 5.24 | 5.28 | 5.07 | 5.11 | 1.5 Million |
| 26 Jul, 2023 | 5.03 | 5.22 | 5.02 | 5.22 | 1.3 Million |
| 25 Jul, 2023 | 5.03 | 5.09 | 4.97 | 5.01 | 995.67 Thousand |
| 24 Jul, 2023 | 5.02 | 5.17 | 5.02 | 5.04 | 1.26 Million |
| 21 Jul, 2023 | 5.11 | 5.11 | 4.95 | 5.02 | 1.14 Million |
PGZ
PH
PHD
PFSI
PG
PGR