Paramount Group Inc (PGRE)
USD 7.2
(1.41%)
USD 7.2
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 4.63 | 4.74 | 4.59 | 4.71 | 2.12 Million |
| 16 Aug, 2023 | 4.69 | 4.71 | 4.61 | 4.62 | 930.97 Thousand |
| 15 Aug, 2023 | 4.79 | 4.81 | 4.65 | 4.67 | 1.09 Million |
| 14 Aug, 2023 | 4.91 | 4.94 | 4.84 | 4.87 | 876.29 Thousand |
| 11 Aug, 2023 | 4.91 | 4.98 | 4.87 | 4.95 | 708.12 Thousand |
| 10 Aug, 2023 | 4.89 | 5.0 | 4.87 | 4.94 | 1.14 Million |
| 09 Aug, 2023 | 4.96 | 4.96 | 4.82 | 4.83 | 980.85 Thousand |
| 08 Aug, 2023 | 4.91 | 4.97 | 4.8 | 4.93 | 1.01 Million |
| 07 Aug, 2023 | 4.86 | 4.97 | 4.71 | 4.96 | 2.07 Million |
| 04 Aug, 2023 | 4.87 | 4.96 | 4.84 | 4.84 | 754.21 Thousand |
PGZ
PH
PHD
PFSI
PG
PGR