Paramount Group Inc (PGRE)
USD 7.24
(-2.82%)
USD 7.24
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.26 | 7.33 | 7.22 | 7.32 | 868.51 Thousand |
| 09 Sep, 2022 | 7.19 | 7.27 | 7.1 | 7.17 | 1.4 Million |
| 08 Sep, 2022 | 7.09 | 7.25 | 7.07 | 7.15 | 2.91 Million |
| 07 Sep, 2022 | 6.93 | 7.19 | 6.93 | 7.16 | 613.13 Thousand |
| 06 Sep, 2022 | 7.03 | 7.06 | 6.87 | 7.01 | 1.28 Million |
| 02 Sep, 2022 | 7.07 | 7.12 | 6.95 | 6.96 | 745.89 Thousand |
| 01 Sep, 2022 | 6.9 | 7.02 | 6.78 | 7.0 | 1.15 Million |
| 31 Aug, 2022 | 7.0 | 7.16 | 6.93 | 6.93 | 1.19 Million |
| 30 Aug, 2022 | 7.19 | 7.22 | 6.94 | 6.99 | 1.06 Million |
| 29 Aug, 2022 | 7.0 | 7.17 | 6.92 | 7.14 | 1.2 Million |
PGZ
PH
PHD
PFSI
PG
PGR