Paramount Group Inc (PGRE)
USD 7.24
(-2.82%)
USD 7.24
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 7.27 | 7.3 | 7.03 | 7.03 | 1.2 Million |
| 25 Aug, 2022 | 7.25 | 7.3 | 7.17 | 7.23 | 1.19 Million |
| 24 Aug, 2022 | 7.24 | 7.34 | 7.17 | 7.21 | 997.22 Thousand |
| 23 Aug, 2022 | 7.29 | 7.43 | 7.27 | 7.27 | 698.66 Thousand |
| 22 Aug, 2022 | 7.45 | 7.5 | 7.27 | 7.29 | 600.2 Thousand |
| 19 Aug, 2022 | 7.62 | 7.63 | 7.46 | 7.54 | 592.73 Thousand |
| 18 Aug, 2022 | 7.71 | 7.78 | 7.66 | 7.66 | 550.51 Thousand |
| 17 Aug, 2022 | 7.77 | 7.79 | 7.65 | 7.65 | 691.68 Thousand |
| 16 Aug, 2022 | 7.81 | 7.93 | 7.72 | 7.87 | 723.52 Thousand |
| 15 Aug, 2022 | 7.81 | 7.95 | 7.72 | 7.78 | 963.67 Thousand |
PGZ
PH
PHD
PFSI
PG
PGR