Paramount Group Inc (PGRE)
USD 7.24
(-2.82%)
USD 7.24
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.83 | 7.88 | 7.76 | 7.87 | 736.2 Thousand |
| 11 Aug, 2022 | 7.74 | 7.87 | 7.72 | 7.79 | 1.24 Million |
| 10 Aug, 2022 | 7.57 | 7.71 | 7.57 | 7.64 | 793.28 Thousand |
| 09 Aug, 2022 | 7.57 | 7.59 | 7.35 | 7.45 | 1 Million |
| 08 Aug, 2022 | 7.48 | 7.73 | 7.48 | 7.54 | 917.37 Thousand |
| 05 Aug, 2022 | 7.45 | 7.5 | 7.41 | 7.46 | 561.28 Thousand |
| 04 Aug, 2022 | 7.58 | 7.59 | 7.45 | 7.5 | 682.68 Thousand |
| 03 Aug, 2022 | 7.61 | 7.69 | 7.55 | 7.56 | 883.41 Thousand |
| 02 Aug, 2022 | 7.7 | 7.8 | 7.53 | 7.53 | 812.2 Thousand |
| 01 Aug, 2022 | 7.76 | 7.85 | 7.67 | 7.75 | 693.44 Thousand |
PGZ
PH
PHD
PFSI
PG
PGR