Paramount Group Inc (PGRE)
USD 7.24
(-2.82%)
USD 7.24
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.19 | 7.26 | 7.05 | 7.15 | 1.07 Million |
| 14 Jul, 2022 | 6.79 | 7.04 | 6.76 | 7.01 | 1.36 Million |
| 13 Jul, 2022 | 7.07 | 7.12 | 6.92 | 6.96 | 1.56 Million |
| 12 Jul, 2022 | 7.0 | 7.23 | 7.0 | 7.15 | 1.21 Million |
| 11 Jul, 2022 | 7.12 | 7.14 | 6.96 | 7.04 | 1.26 Million |
| 08 Jul, 2022 | 7.26 | 7.31 | 7.12 | 7.14 | 2.08 Million |
| 07 Jul, 2022 | 7.32 | 7.42 | 7.26 | 7.29 | 782.56 Thousand |
| 06 Jul, 2022 | 7.41 | 7.46 | 7.19 | 7.22 | 1.4 Million |
| 05 Jul, 2022 | 7.23 | 7.44 | 7.06 | 7.43 | 1.32 Million |
| 01 Jul, 2022 | 7.16 | 7.42 | 7.16 | 7.37 | 1.06 Million |
PGZ
PH
PHD
PFSI
PG
PGR