Paramount Group Inc (PGRE)
USD 7.24
(-2.82%)
USD 7.24
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.77 | 7.93 | 7.72 | 7.85 | 1.05 Million |
| 28 Jul, 2022 | 7.66 | 7.77 | 7.55 | 7.77 | 1.03 Million |
| 27 Jul, 2022 | 7.63 | 7.68 | 7.45 | 7.6 | 872.51 Thousand |
| 26 Jul, 2022 | 7.48 | 7.55 | 7.44 | 7.45 | 869.17 Thousand |
| 25 Jul, 2022 | 7.45 | 7.61 | 7.41 | 7.52 | 778.17 Thousand |
| 22 Jul, 2022 | 7.43 | 7.52 | 7.33 | 7.4 | 628.22 Thousand |
| 21 Jul, 2022 | 7.42 | 7.42 | 7.24 | 7.41 | 700.52 Thousand |
| 20 Jul, 2022 | 7.41 | 7.56 | 7.37 | 7.5 | 789.28 Thousand |
| 19 Jul, 2022 | 7.26 | 7.5 | 7.21 | 7.45 | 866.82 Thousand |
| 18 Jul, 2022 | 7.2 | 7.32 | 7.12 | 7.15 | 1.04 Million |
PGZ
PH
PHD
PFSI
PG
PGR