Koninklijke Philips NV ADR (PHG)

USD 28.34

(2.38%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1985 17.03 17.16 16.77 17.03 816.43 Thousand
28 Oct, 1985 16.9 17.03 16.77 16.9 739.31 Thousand
25 Oct, 1985 16.9 17.03 16.77 16.9 1.14 Million
24 Oct, 1985 16.77 16.9 16.65 16.77 610.65 Thousand
23 Oct, 1985 16.65 16.77 16.65 16.65 472.15 Thousand
22 Oct, 1985 16.39 16.52 16.39 16.39 1.48 Million
21 Oct, 1985 16.52 16.77 16.52 16.52 1.15 Million
18 Oct, 1985 16.65 16.9 16.65 16.65 1.04 Million
17 Oct, 1985 16.52 16.65 16.27 16.52 3.45 Million
16 Oct, 1985 16.14 16.14 15.88 16.14 613.01 Thousand