USD 28.34
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 1985 | 17.03 | 17.16 | 16.77 | 17.03 | 816.43 Thousand |
28 Oct, 1985 | 16.9 | 17.03 | 16.77 | 16.9 | 739.31 Thousand |
25 Oct, 1985 | 16.9 | 17.03 | 16.77 | 16.9 | 1.14 Million |
24 Oct, 1985 | 16.77 | 16.9 | 16.65 | 16.77 | 610.65 Thousand |
23 Oct, 1985 | 16.65 | 16.77 | 16.65 | 16.65 | 472.15 Thousand |
22 Oct, 1985 | 16.39 | 16.52 | 16.39 | 16.39 | 1.48 Million |
21 Oct, 1985 | 16.52 | 16.77 | 16.52 | 16.52 | 1.15 Million |
18 Oct, 1985 | 16.65 | 16.9 | 16.65 | 16.65 | 1.04 Million |
17 Oct, 1985 | 16.52 | 16.65 | 16.27 | 16.52 | 3.45 Million |
16 Oct, 1985 | 16.14 | 16.14 | 15.88 | 16.14 | 613.01 Thousand |
PHGE
PHI
PHIN
PGZ
PH
PHD