USD 28.34
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 1985 | 16.14 | 16.14 | 15.88 | 16.14 | 485.92 Thousand |
30 Sep, 1985 | 16.01 | 16.01 | 15.88 | 16.01 | 238.04 Thousand |
26 Sep, 1985 | 15.88 | 16.01 | 15.76 | 15.88 | 871.51 Thousand |
25 Sep, 1985 | 16.01 | 16.27 | 16.01 | 16.01 | 554.78 Thousand |
24 Sep, 1985 | 16.14 | 16.39 | 16.01 | 16.14 | 679.11 Thousand |
23 Sep, 1985 | 16.39 | 16.52 | 16.14 | 16.39 | 1.12 Million |
20 Sep, 1985 | 15.88 | 15.88 | 15.76 | 15.88 | 1.03 Million |
19 Sep, 1985 | 15.63 | 15.76 | 15.63 | 15.63 | 1.24 Million |
18 Sep, 1985 | 15.63 | 15.63 | 15.5 | 15.63 | 1.31 Million |
17 Sep, 1985 | 15.5 | 15.76 | 15.5 | 15.5 | 914.79 Thousand |
PHGE
PHI
PHIN
PGZ
PH
PHD