USD 28.34
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 1985 | 16.01 | 16.14 | 15.88 | 16.01 | 285.25 Thousand |
14 Oct, 1985 | 15.88 | 15.88 | 15.76 | 15.88 | 128.26 Thousand |
11 Oct, 1985 | 15.63 | 15.76 | 15.5 | 15.63 | 631.5 Thousand |
10 Oct, 1985 | 15.76 | 15.88 | 15.76 | 15.76 | 286.04 Thousand |
09 Oct, 1985 | 15.88 | 16.01 | 15.76 | 15.88 | 848.69 Thousand |
08 Oct, 1985 | 15.63 | 15.88 | 15.63 | 15.63 | 132.99 Thousand |
07 Oct, 1985 | 15.63 | 15.88 | 15.63 | 15.63 | 158.95 Thousand |
04 Oct, 1985 | 16.01 | 16.01 | 15.88 | 16.01 | 304.14 Thousand |
03 Oct, 1985 | 16.14 | 16.14 | 16.01 | 16.14 | 613.79 Thousand |
02 Oct, 1985 | 16.01 | 16.27 | 16.01 | 16.01 | 585.86 Thousand |
PHGE
PHI
PHIN
PGZ
PH
PHD