Koninklijke Philips NV ADR (PHG)

USD 28.34

(2.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1985 15.38 15.38 15.0 15.38 1.19 Million
18 Jul, 1985 14.87 15.12 14.74 14.87 2.46 Million
17 Jul, 1985 14.49 14.74 14.49 14.49 2.74 Million
16 Jul, 1985 15.5 15.5 15.25 15.5 391.49 Thousand
15 Jul, 1985 15.5 15.63 15.25 15.5 884.5 Thousand
12 Jul, 1985 15.63 15.63 15.5 15.63 2.02 Million
11 Jul, 1985 15.38 15.5 15.25 15.38 1.32 Million
10 Jul, 1985 15.12 15.5 14.87 15.12 1.45 Million
09 Jul, 1985 15.0 15.25 14.87 15.0 1.2 Million
08 Jul, 1985 15.38 15.5 15.25 15.38 701.93 Thousand