Koninklijke Philips NV ADR (PHG)

USD 28.34

(2.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1985 14.87 14.87 14.74 14.87 276.21 Thousand
15 Aug, 1985 14.87 15.0 14.74 14.87 2.03 Million
14 Aug, 1985 14.87 15.0 14.74 14.87 1.72 Million
13 Aug, 1985 15.25 15.25 15.0 15.25 1.34 Million
12 Aug, 1985 15.0 15.0 14.74 15.0 798.33 Thousand
09 Aug, 1985 14.74 14.87 14.74 14.74 1.47 Million
08 Aug, 1985 14.61 14.74 14.61 14.61 1.17 Million
07 Aug, 1985 14.61 14.74 14.49 14.61 1.17 Million
06 Aug, 1985 14.87 15.0 14.74 14.87 760.16 Thousand
05 Aug, 1985 14.87 15.12 14.87 14.87 1.59 Million