Koninklijke Philips NV ADR (PHG)

USD 26.46

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1985 16.65 16.65 16.52 16.65 1.09 Million
01 Apr, 1985 16.52 16.65 16.52 16.52 1.22 Million
29 Mar, 1985 16.65 16.9 16.65 16.65 2.47 Million
28 Mar, 1985 16.9 17.28 16.9 16.9 3.18 Million
27 Mar, 1985 17.41 17.41 17.16 17.41 2.01 Million
26 Mar, 1985 17.03 17.16 16.9 17.03 909.68 Thousand
25 Mar, 1985 16.9 17.16 16.9 16.9 889.22 Thousand
22 Mar, 1985 17.16 17.28 17.03 17.16 1.07 Million
21 Mar, 1985 17.16 17.28 17.03 17.16 1.09 Million
20 Mar, 1985 16.9 17.03 16.9 16.9 637.4 Thousand