Koninklijke Philips NV ADR (PHG)

USD 26.84

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1985 16.9 17.03 16.77 16.9 1.25 Million
11 Mar, 1985 17.03 17.03 16.77 17.03 478.44 Thousand
08 Mar, 1985 16.9 16.9 16.65 16.9 605.93 Thousand
07 Mar, 1985 16.77 16.9 16.52 16.77 2.12 Million
06 Mar, 1985 16.77 16.9 16.77 16.77 1.92 Million
05 Mar, 1985 16.77 16.9 16.65 16.77 1.14 Million
04 Mar, 1985 16.77 17.41 16.65 16.77 651.96 Thousand
01 Mar, 1985 16.77 16.9 16.39 16.77 1.48 Million
28 Feb, 1985 16.65 16.65 16.27 16.65 1.63 Million
27 Feb, 1985 16.27 16.27 16.01 16.27 3.65 Million