Koninklijke Philips NV ADR (PHG)

USD 26.46

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1985 17.03 17.03 16.65 17.03 1.55 Million
18 Mar, 1985 16.65 16.77 16.52 16.65 859.31 Thousand
15 Mar, 1985 16.65 16.9 16.52 16.65 465.46 Thousand
14 Mar, 1985 16.65 16.9 16.52 16.65 1.37 Million
13 Mar, 1985 16.77 17.03 16.77 16.77 1.34 Million
12 Mar, 1985 16.9 17.03 16.77 16.9 1.25 Million
11 Mar, 1985 17.03 17.03 16.77 17.03 478.44 Thousand
08 Mar, 1985 16.9 16.9 16.65 16.9 605.93 Thousand
07 Mar, 1985 16.77 16.9 16.52 16.77 2.12 Million
06 Mar, 1985 16.77 16.9 16.77 16.77 1.92 Million