USD 25.84
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 1985 | 16.9 | 17.16 | 16.9 | 16.9 | 680.29 Thousand |
24 Jan, 1985 | 16.9 | 17.16 | 16.9 | 16.9 | 2.48 Million |
23 Jan, 1985 | 17.16 | 17.16 | 16.65 | 17.16 | 3.33 Million |
22 Jan, 1985 | 16.77 | 16.9 | 16.52 | 16.77 | 5.08 Million |
21 Jan, 1985 | 16.65 | 16.65 | 16.27 | 16.65 | 1.29 Million |
18 Jan, 1985 | 16.27 | 16.52 | 16.14 | 16.27 | 1.32 Million |
17 Jan, 1985 | 16.27 | 16.52 | 16.14 | 16.27 | 716.49 Thousand |
16 Jan, 1985 | 16.14 | 16.27 | 16.01 | 16.14 | 3.01 Million |
15 Jan, 1985 | 16.01 | 16.27 | 16.01 | 16.01 | 566.58 Thousand |
14 Jan, 1985 | 16.14 | 16.14 | 15.88 | 16.14 | 692.88 Thousand |
PHGE
PHI
PHIN
PGZ
PH
PHD