USD 28.02
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 1985 | 16.9 | 17.03 | 16.9 | 16.9 | 774.33 Thousand |
29 Jan, 1985 | 16.9 | 17.03 | 16.77 | 16.9 | 1.63 Million |
28 Jan, 1985 | 16.9 | 17.03 | 16.77 | 16.9 | 3.47 Million |
25 Jan, 1985 | 16.9 | 17.16 | 16.9 | 16.9 | 680.29 Thousand |
24 Jan, 1985 | 16.9 | 17.16 | 16.9 | 16.9 | 2.48 Million |
23 Jan, 1985 | 17.16 | 17.16 | 16.65 | 17.16 | 3.33 Million |
22 Jan, 1985 | 16.77 | 16.9 | 16.52 | 16.77 | 5.08 Million |
21 Jan, 1985 | 16.65 | 16.65 | 16.27 | 16.65 | 1.29 Million |
18 Jan, 1985 | 16.27 | 16.52 | 16.14 | 16.27 | 1.32 Million |
17 Jan, 1985 | 16.27 | 16.52 | 16.14 | 16.27 | 716.49 Thousand |
PHGE
PHI
PHIN
PGZ
PH
PHD