Koninklijke Philips NV ADR (PHG)

USD 25.84

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1985 16.9 17.16 16.9 16.9 680.29 Thousand
24 Jan, 1985 16.9 17.16 16.9 16.9 2.48 Million
23 Jan, 1985 17.16 17.16 16.65 17.16 3.33 Million
22 Jan, 1985 16.77 16.9 16.52 16.77 5.08 Million
21 Jan, 1985 16.65 16.65 16.27 16.65 1.29 Million
18 Jan, 1985 16.27 16.52 16.14 16.27 1.32 Million
17 Jan, 1985 16.27 16.52 16.14 16.27 716.49 Thousand
16 Jan, 1985 16.14 16.27 16.01 16.14 3.01 Million
15 Jan, 1985 16.01 16.27 16.01 16.01 566.58 Thousand
14 Jan, 1985 16.14 16.14 15.88 16.14 692.88 Thousand