Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1984 17.0 17.38 17.0 17.0 2.91 Million
01 Nov, 1984 16.63 17.0 16.63 17.0 934.4 Thousand
31 Oct, 1984 16.88 16.88 16.13 16.63 690.8 Thousand
30 Oct, 1984 16.5 16.88 16.38 16.88 833.6 Thousand
29 Oct, 1984 16.5 16.63 16.25 16.5 1.11 Million
26 Oct, 1984 16.75 16.75 16.5 16.5 915.2 Thousand
25 Oct, 1984 16.75 16.88 16.63 16.75 2.06 Million
24 Oct, 1984 16.38 16.75 16.38 16.75 1.97 Million
23 Oct, 1984 16.13 16.38 16.13 16.25 1 Million
22 Oct, 1984 16.13 16.25 16.13 16.13 850 Thousand