Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 16.0 16.25 16.0 16.0 1.61 Million
18 Oct, 1984 15.38 15.75 15.25 15.63 1.37 Million
17 Oct, 1984 15.38 15.5 15.25 15.38 451.2 Thousand
16 Oct, 1984 15.5 15.5 15.25 15.38 1.57 Million
15 Oct, 1984 15.38 15.5 15.38 15.5 625.2 Thousand
12 Oct, 1984 15.38 15.5 15.38 15.38 260.4 Thousand
11 Oct, 1984 15.25 15.5 15.25 15.38 2.37 Million
10 Oct, 1984 15.5 15.5 15.13 15.25 1.06 Million
09 Oct, 1984 15.63 15.75 15.25 15.5 537.6 Thousand
08 Oct, 1984 15.75 15.75 15.63 15.63 206 Thousand