Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1984 15.5 15.75 15.5 15.75 579.2 Thousand
04 Oct, 1984 15.38 15.5 15.13 15.38 357.2 Thousand
03 Oct, 1984 15.38 15.5 15.25 15.38 1.88 Million
02 Oct, 1984 15.38 15.5 15.25 15.38 432 Thousand
01 Oct, 1984 15.5 15.63 15.38 15.38 463.2 Thousand
28 Sep, 1984 15.75 15.88 15.5 15.5 1.24 Million
27 Sep, 1984 15.63 16.0 15.63 15.75 754.4 Thousand
26 Sep, 1984 15.13 15.63 15.13 15.5 996 Thousand
25 Sep, 1984 15.25 15.25 15.13 15.13 1.01 Million
24 Sep, 1984 15.38 15.5 15.25 15.38 554.4 Thousand