Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1983 11.25 11.38 11.25 11.25 850.8 Thousand
24 Jan, 1983 11.0 11.0 10.88 10.88 990 Thousand
21 Jan, 1983 11.25 11.38 11.13 11.13 1.49 Million
20 Jan, 1983 11.25 11.38 11.25 11.25 2.14 Million
19 Jan, 1983 11.25 11.25 11.13 11.13 1.28 Million
18 Jan, 1983 11.38 11.38 11.25 11.25 1.16 Million
17 Jan, 1983 11.63 11.75 11.63 11.63 675.2 Thousand
14 Jan, 1983 11.75 11.75 11.63 11.63 482.4 Thousand
13 Jan, 1983 12.13 12.25 12.13 12.13 215.6 Thousand
12 Jan, 1983 12.13 12.25 12.13 12.13 169.2 Thousand