Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 12.13 12.25 12.13 12.13 236.4 Thousand
10 Jan, 1983 12.0 12.13 12.0 12.0 222 Thousand
07 Jan, 1983 11.5 11.63 11.5 11.5 154.8 Thousand
06 Jan, 1983 11.5 11.63 11.5 11.5 562.8 Thousand
05 Jan, 1983 11.0 11.13 11.0 11.0 386.4 Thousand
04 Jan, 1983 10.63 10.75 10.63 10.63 242 Thousand
03 Jan, 1983 10.5 10.63 10.5 10.5 69.6 Thousand
31 Dec, 1982 10.38 10.5 10.38 10.38 44.8 Thousand
30 Dec, 1982 10.38 10.5 10.25 10.25 212.8 Thousand
29 Dec, 1982 10.38 10.5 10.38 10.38 60 Thousand