Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 13.38 13.38 13.13 13.13 958.4 Thousand
22 Feb, 1983 13.5 13.5 13.38 13.38 2.24 Million
18 Feb, 1983 13.5 13.63 13.5 13.5 1.08 Million
17 Feb, 1983 13.5 13.63 13.5 13.5 1.38 Million
16 Feb, 1983 13.5 13.63 13.5 13.5 3.34 Million
15 Feb, 1983 13.25 13.38 13.25 13.25 3.78 Million
14 Feb, 1983 12.88 13.0 12.88 12.88 2 Million
11 Feb, 1983 12.75 12.88 12.75 12.75 2.46 Million
10 Feb, 1983 12.75 12.88 12.75 12.75 1.41 Million
09 Feb, 1983 12.75 12.88 12.75 12.75 1.87 Million