Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 10.25 10.25 10.13 10.13 64 Thousand
10 Dec, 1982 10.38 10.38 10.25 10.25 66 Thousand
09 Dec, 1982 10.63 10.63 10.5 10.5 77.6 Thousand
08 Dec, 1982 10.75 10.88 10.63 10.63 156.4 Thousand
07 Dec, 1982 10.75 10.88 10.75 10.75 263.6 Thousand
06 Dec, 1982 10.63 10.75 10.63 10.63 228 Thousand
03 Dec, 1982 10.25 10.5 10.25 10.25 182.8 Thousand
02 Dec, 1982 10.0 10.13 10.0 10.0 88.8 Thousand
01 Dec, 1982 9.75 9.88 9.75 9.75 252 Thousand
30 Nov, 1982 9.5 9.63 9.5 9.5 383.6 Thousand