Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 10.25 10.38 10.25 10.25 142 Thousand
11 Nov, 1982 10.38 10.38 10.25 10.25 332 Thousand
10 Nov, 1982 10.38 10.63 10.38 10.38 179.6 Thousand
09 Nov, 1982 10.38 10.5 10.38 10.38 229.6 Thousand
08 Nov, 1982 10.38 10.38 10.13 10.13 146 Thousand
05 Nov, 1982 10.5 10.63 10.5 10.5 333.6 Thousand
04 Nov, 1982 10.63 10.63 10.5 10.5 402.4 Thousand
03 Nov, 1982 10.63 10.75 10.63 10.63 529.2 Thousand
02 Nov, 1982 10.5 10.63 10.5 10.5 177.6 Thousand
01 Nov, 1982 10.25 10.38 10.25 10.25 55.6 Thousand