Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1982 10.0 10.13 10.0 10.0 136 Thousand
28 Oct, 1982 10.13 10.13 10.0 10.0 596 Thousand
27 Oct, 1982 10.13 10.13 10.13 10.13 108.8 Thousand
26 Oct, 1982 10.0 10.0 9.88 9.88 390.4 Thousand
25 Oct, 1982 10.13 10.13 10.0 10.0 466 Thousand
22 Oct, 1982 10.25 10.38 10.25 10.25 495.6 Thousand
21 Oct, 1982 10.25 10.38 10.25 10.25 348.8 Thousand
20 Oct, 1982 10.25 10.38 10.25 10.25 32.4 Thousand
19 Oct, 1982 10.13 10.25 10.13 10.13 432 Thousand
18 Oct, 1982 10.0 10.13 10.0 10.0 114 Thousand