Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 10.0 10.13 9.88 9.88 309.2 Thousand
14 Oct, 1982 10.13 10.13 10.0 10.0 1.04 Million
13 Oct, 1982 10.13 10.25 10.13 10.13 685.2 Thousand
12 Oct, 1982 10.0 10.13 10.0 10.0 795.6 Thousand
11 Oct, 1982 10.0 10.13 10.0 10.0 1.08 Million
08 Oct, 1982 9.63 9.75 9.63 9.63 107.2 Thousand
07 Oct, 1982 9.5 9.75 9.5 9.5 141.2 Thousand
06 Oct, 1982 9.5 9.5 9.5 9.5 127.2 Thousand
05 Oct, 1982 9.13 9.13 9.13 9.13 1600.00
04 Oct, 1982 9.13 9.25 9.13 9.13 8000.00