Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1982 9.13 9.25 9.13 9.13 136 Thousand
16 Sep, 1982 9.0 9.13 9.0 9.0 6400.00
15 Sep, 1982 9.0 9.13 9.0 9.0 6000.00
14 Sep, 1982 9.0 9.13 9.0 9.0 62 Thousand
13 Sep, 1982 8.88 8.88 8.88 8.88 26.4 Thousand
10 Sep, 1982 9.0 9.0 8.88 8.88 7600.00
09 Sep, 1982 9.0 9.13 9.0 9.0 6800.00
08 Sep, 1982 9.13 9.13 9.0 9.0 2400.00
07 Sep, 1982 9.25 9.25 9.13 9.13 34.4 Thousand
03 Sep, 1982 9.25 9.38 9.25 9.25 175.6 Thousand