Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1982 9.0 9.13 9.0 9.0 242.4 Thousand
18 Aug, 1982 8.63 8.75 8.63 8.63 162 Thousand
17 Aug, 1982 8.5 8.63 8.5 8.5 48 Thousand
16 Aug, 1982 8.38 8.5 8.38 8.38 4000.00
13 Aug, 1982 8.38 8.5 8.38 8.38 6800.00
12 Aug, 1982 8.25 8.5 8.25 8.25 41.2 Thousand
11 Aug, 1982 8.38 8.5 8.25 8.25 13.2 Thousand
10 Aug, 1982 8.38 8.5 8.38 8.38 6400.00
09 Aug, 1982 8.5 8.5 8.38 8.38 8400.00
06 Aug, 1982 8.63 8.63 8.5 8.5 14 Thousand