Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1982 8.63 8.75 8.63 8.63 5600.00
21 Jul, 1982 8.63 8.75 8.63 8.63 180.4 Thousand
20 Jul, 1982 8.63 8.63 8.63 8.63 47.6 Thousand
19 Jul, 1982 8.5 8.63 8.5 8.5 16.4 Thousand
16 Jul, 1982 8.38 8.5 8.38 8.38 48 Thousand
15 Jul, 1982 8.38 8.5 8.38 8.38 2400.00
14 Jul, 1982 8.38 8.5 8.38 8.38 2800.00
13 Jul, 1982 8.38 8.5 8.38 8.38 5600.00
12 Jul, 1982 8.38 8.5 8.38 8.38 128 Thousand
09 Jul, 1982 8.25 8.38 8.25 8.25 24.8 Thousand