Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1982 9.5 9.5 9.38 9.38 154 Thousand
26 Apr, 1982 9.5 9.63 9.5 9.5 47.2 Thousand
23 Apr, 1982 9.5 9.5 9.38 9.38 1200.00
22 Apr, 1982 9.5 9.63 9.5 9.5 14.8 Thousand
21 Apr, 1982 9.5 9.63 9.5 9.5 77.6 Thousand
20 Apr, 1982 9.25 9.38 9.25 9.25 30.8 Thousand
19 Apr, 1982 9.13 9.25 9.13 9.13 3200.00
16 Apr, 1982 9.13 9.25 9.13 9.13 800.00
15 Apr, 1982 9.13 9.25 9.13 9.13 70.8 Thousand
14 Apr, 1982 9.13 9.25 9.13 9.13 43.2 Thousand