Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 May, 1982 9.38 9.5 9.38 9.38 12.4 Thousand
24 May, 1982 9.25 9.38 9.25 9.25 7200.00
21 May, 1982 9.38 9.38 9.25 9.25 2800.00
20 May, 1982 9.38 9.5 9.38 9.38 5200.00
19 May, 1982 9.38 9.5 9.38 9.38 3600.00
18 May, 1982 9.38 9.5 9.38 9.38 4800.00
17 May, 1982 9.38 9.5 9.38 9.38 30.4 Thousand
14 May, 1982 9.5 9.5 9.25 9.25 400.00
13 May, 1982 9.63 9.63 9.63 9.63 15.6 Thousand
12 May, 1982 9.75 9.88 9.75 9.75 7600.00