Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 8.75 8.88 8.75 8.75 18 Thousand
26 Mar, 1982 8.75 8.88 8.75 8.75 22 Thousand
25 Mar, 1982 8.75 8.88 8.75 8.75 95.2 Thousand
24 Mar, 1982 8.75 8.75 8.63 8.63 207.6 Thousand
23 Mar, 1982 8.75 8.88 8.75 8.75 411.2 Thousand
22 Mar, 1982 8.63 8.75 8.63 8.63 920.4 Thousand
19 Mar, 1982 8.38 8.5 8.38 8.38 506.8 Thousand
18 Mar, 1982 8.25 8.38 8.25 8.25 2.24 Million
17 Mar, 1982 8.25 8.38 8.13 8.13 212 Thousand
16 Mar, 1982 8.25 8.38 8.25 8.25 136.4 Thousand