Koninklijke Philips NV ADR (PHG)
USD 28.14
(0.64%)
USD 28.14
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 1981 | 8.13 | 8.13 | 8.13 | 8.13 | 122 Thousand |
| 30 Dec, 1981 | 7.88 | 8.0 | 7.88 | 7.88 | 30.4 Thousand |
| 29 Dec, 1981 | 7.88 | 8.0 | 7.88 | 7.88 | 58 Thousand |
| 28 Dec, 1981 | 7.88 | 7.88 | 7.88 | 7.88 | 120 Thousand |
| 24 Dec, 1981 | 7.75 | 7.88 | 7.75 | 7.75 | 88 Thousand |
| 23 Dec, 1981 | 7.75 | 7.88 | 7.75 | 7.75 | 192.8 Thousand |
| 22 Dec, 1981 | 7.63 | 7.75 | 7.63 | 7.63 | 101.2 Thousand |
| 21 Dec, 1981 | 7.63 | 7.75 | 7.63 | 7.63 | 64 Thousand |
| 18 Dec, 1981 | 7.75 | 7.75 | 7.63 | 7.63 | 34.4 Thousand |
| 17 Dec, 1981 | 7.88 | 7.88 | 7.75 | 7.75 | 88.4 Thousand |
PHGE
PHI
PHIN
PGZ
PH
PHD