Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1982 9.13 9.25 9.13 9.13 20.4 Thousand
28 Jan, 1982 9.13 9.13 9.13 9.13 106 Thousand
27 Jan, 1982 8.75 8.88 8.75 8.75 37.6 Thousand
26 Jan, 1982 8.75 8.88 8.75 8.75 200 Thousand
25 Jan, 1982 8.75 8.75 8.63 8.63 213.6 Thousand
22 Jan, 1982 8.75 8.88 8.75 8.75 27.2 Thousand
21 Jan, 1982 8.63 8.75 8.63 8.63 6400.00
20 Jan, 1982 8.5 8.63 8.5 8.5 10.4 Thousand
19 Jan, 1982 8.63 8.63 8.5 8.5 35.6 Thousand
18 Jan, 1982 8.63 8.63 8.63 8.63 71.6 Thousand