Koninklijke Philips NV ADR (PHG)
USD 28.14
(0.64%)
USD 28.14
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1981 | 8.0 | 8.13 | 8.0 | 8.0 | 35.2 Thousand |
| 01 Dec, 1981 | 8.25 | 8.25 | 8.0 | 8.0 | 56.8 Thousand |
| 30 Nov, 1981 | 8.25 | 8.38 | 8.25 | 8.25 | 88 Thousand |
| 27 Nov, 1981 | 8.25 | 8.38 | 8.25 | 8.25 | 530.8 Thousand |
| 25 Nov, 1981 | 7.75 | 7.88 | 7.75 | 7.75 | 24.4 Thousand |
| 24 Nov, 1981 | 7.38 | 7.63 | 7.38 | 7.38 | 10.4 Thousand |
| 23 Nov, 1981 | 7.5 | 7.5 | 7.38 | 7.38 | 37.6 Thousand |
| 20 Nov, 1981 | 7.75 | 7.75 | 7.63 | 7.63 | 13.6 Thousand |
| 19 Nov, 1981 | 7.88 | 7.88 | 7.88 | 7.88 | 5200.00 |
| 18 Nov, 1981 | 7.88 | 7.88 | 7.88 | 7.88 | 30 Thousand |
PHGE
PHI
PHIN
PGZ
PH
PHD