Koninklijke Philips NV ADR (PHG)
USD 28.14
(0.64%)
USD 28.14
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1981 | 8.75 | 8.88 | 8.75 | 8.75 | 318 Thousand |
| 31 Mar, 1981 | 8.25 | 8.38 | 8.25 | 8.25 | 10.8 Thousand |
| 30 Mar, 1981 | 8.13 | 8.25 | 8.0 | 8.0 | 10 Thousand |
| 27 Mar, 1981 | 8.25 | 8.25 | 8.13 | 8.13 | 78.8 Thousand |
| 26 Mar, 1981 | 8.25 | 8.38 | 8.25 | 8.25 | 90.8 Thousand |
| 25 Mar, 1981 | 8.38 | 8.38 | 8.25 | 8.25 | 28.8 Thousand |
| 24 Mar, 1981 | 8.38 | 8.5 | 8.38 | 8.38 | 69.2 Thousand |
| 23 Mar, 1981 | 8.5 | 8.5 | 8.38 | 8.38 | 85.6 Thousand |
| 20 Mar, 1981 | 8.5 | 8.5 | 8.5 | 8.5 | 187.2 Thousand |
| 19 Mar, 1981 | 8.88 | 8.88 | 8.88 | 8.88 | 458.8 Thousand |
PHGE
PHI
PHIN
PGZ
PH
PHD