Koninklijke Philips NV ADR (PHG)
USD 28.14
(0.64%)
USD 28.14
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 1981 | 8.25 | 8.38 | 8.25 | 8.25 | 84 Thousand |
| 17 Mar, 1981 | 8.13 | 8.25 | 8.13 | 8.13 | 62.8 Thousand |
| 16 Mar, 1981 | 7.75 | 7.88 | 7.75 | 7.75 | 36 Thousand |
| 13 Mar, 1981 | 7.75 | 7.88 | 7.75 | 7.75 | 92.4 Thousand |
| 12 Mar, 1981 | 7.63 | 7.75 | 7.63 | 7.63 | 58 Thousand |
| 11 Mar, 1981 | 7.75 | 7.75 | 7.63 | 7.63 | 58.4 Thousand |
| 10 Mar, 1981 | 7.88 | 8.0 | 7.88 | 7.88 | 65.6 Thousand |
| 09 Mar, 1981 | 7.63 | 7.88 | 7.63 | 7.63 | 35.2 Thousand |
| 06 Mar, 1981 | 7.63 | 7.75 | 7.63 | 7.63 | 72 Thousand |
| 05 Mar, 1981 | 7.75 | 7.88 | 7.63 | 7.63 | 33.2 Thousand |
PHGE
PHI
PHIN
PGZ
PH
PHD