Koninklijke Philips NV ADR (PHG)
USD 28.14
(0.64%)
USD 28.14
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1981 | 7.75 | 7.88 | 7.75 | 7.75 | 16.8 Thousand |
| 03 Mar, 1981 | 7.88 | 7.88 | 7.75 | 7.75 | 127.2 Thousand |
| 02 Mar, 1981 | 8.0 | 8.0 | 7.88 | 7.88 | 16.8 Thousand |
| 27 Feb, 1981 | 8.25 | 8.25 | 8.13 | 8.13 | 30.8 Thousand |
| 26 Feb, 1981 | 8.38 | 8.38 | 8.25 | 8.25 | 74.8 Thousand |
| 25 Feb, 1981 | 8.38 | 8.38 | 8.38 | 8.38 | 27.6 Thousand |
| 24 Feb, 1981 | 8.25 | 8.38 | 8.25 | 8.25 | 14.4 Thousand |
| 23 Feb, 1981 | 8.25 | 8.38 | 8.25 | 8.25 | 26 Thousand |
| 20 Feb, 1981 | 8.13 | 8.25 | 8.13 | 8.13 | 52 Thousand |
| 19 Feb, 1981 | 8.13 | 8.25 | 8.13 | 8.13 | 86.8 Thousand |
PHGE
PHI
PHIN
PGZ
PH
PHD