Koninklijke Philips NV ADR (PHG)
USD 28.14
(0.64%)
USD 28.14
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1981 | 7.88 | 8.0 | 7.88 | 7.88 | 85.2 Thousand |
| 17 Feb, 1981 | 7.75 | 7.88 | 7.75 | 7.75 | 102 Thousand |
| 13 Feb, 1981 | 7.63 | 7.63 | 7.5 | 7.5 | 16 Thousand |
| 12 Feb, 1981 | 7.75 | 7.75 | 7.63 | 7.63 | 52 Thousand |
| 11 Feb, 1981 | 7.75 | 7.75 | 7.75 | 7.75 | 72.8 Thousand |
| 10 Feb, 1981 | 7.63 | 7.75 | 7.63 | 7.63 | 121.6 Thousand |
| 09 Feb, 1981 | 7.5 | 7.5 | 7.5 | 7.5 | 129.6 Thousand |
| 06 Feb, 1981 | 7.38 | 7.38 | 7.38 | 7.38 | 21.6 Thousand |
| 05 Feb, 1981 | 7.25 | 7.38 | 7.25 | 7.25 | 3600.00 |
| 04 Feb, 1981 | 7.38 | 7.38 | 7.25 | 7.25 | 15.2 Thousand |
PHGE
PHI
PHIN
PGZ
PH
PHD