Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 25.5 25.5 25.25 25.38 276.4 Thousand
10 Sep, 1987 25.25 25.5 25.25 25.5 278.8 Thousand
09 Sep, 1987 25.0 25.5 25.0 25.25 396.8 Thousand
08 Sep, 1987 25.38 25.38 24.75 25.0 717.6 Thousand
04 Sep, 1987 26.0 26.0 25.38 25.38 863.6 Thousand
03 Sep, 1987 25.63 26.25 25.5 26.25 366.8 Thousand
02 Sep, 1987 25.75 25.75 25.38 25.63 638 Thousand
01 Sep, 1987 25.75 26.0 25.75 25.88 655.6 Thousand
31 Aug, 1987 25.75 25.88 25.63 25.75 63.2 Thousand
28 Aug, 1987 25.88 25.88 25.75 25.75 61.6 Thousand