Koninklijke Philips NV ADR (PHG)
USD 28.14
(0.64%)
USD 28.14
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1987 | 26.0 | 26.0 | 25.88 | 25.88 | 33.2 Thousand |
| 26 Aug, 1987 | 25.75 | 26.13 | 25.63 | 26.13 | 523.2 Thousand |
| 25 Aug, 1987 | 25.63 | 25.75 | 25.63 | 25.75 | 178 Thousand |
| 24 Aug, 1987 | 25.88 | 25.88 | 25.63 | 25.63 | 262.8 Thousand |
| 21 Aug, 1987 | 26.0 | 26.13 | 25.75 | 25.88 | 169.2 Thousand |
| 20 Aug, 1987 | 25.75 | 26.0 | 25.63 | 26.0 | 140.8 Thousand |
| 19 Aug, 1987 | 25.63 | 25.88 | 25.5 | 25.75 | 428 Thousand |
| 18 Aug, 1987 | 25.75 | 25.75 | 25.5 | 25.63 | 254 Thousand |
| 17 Aug, 1987 | 25.63 | 25.88 | 25.63 | 25.75 | 178 Thousand |
| 14 Aug, 1987 | 25.5 | 25.63 | 25.38 | 25.5 | 292 Thousand |
PHGE
PHI
PHIN
PGZ
PH
PHD