Koninklijke Philips NV ADR (PHG)
USD 28.14
(0.64%)
USD 28.14
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1987 | 25.63 | 25.63 | 25.38 | 25.5 | 228 Thousand |
| 12 Aug, 1987 | 25.88 | 25.88 | 25.63 | 25.75 | 428.8 Thousand |
| 11 Aug, 1987 | 26.0 | 26.0 | 25.75 | 25.88 | 650.8 Thousand |
| 10 Aug, 1987 | 26.25 | 26.25 | 25.75 | 26.25 | 572.8 Thousand |
| 07 Aug, 1987 | 26.25 | 26.25 | 26.13 | 26.25 | 781.6 Thousand |
| 06 Aug, 1987 | 25.88 | 26.25 | 25.75 | 26.25 | 644 Thousand |
| 05 Aug, 1987 | 25.63 | 25.88 | 25.63 | 25.88 | 204.8 Thousand |
| 04 Aug, 1987 | 25.63 | 25.63 | 25.38 | 25.63 | 206.4 Thousand |
| 03 Aug, 1987 | 25.75 | 25.75 | 25.5 | 25.75 | 173.6 Thousand |
| 31 Jul, 1987 | 25.63 | 26.13 | 25.5 | 26.13 | 2.47 Million |
PHGE
PHI
PHIN
PGZ
PH
PHD