Koninklijke Philips NV ADR (PHG)

USD 27.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1986 24.27 24.27 24.02 24.27 535.5 Thousand
20 Aug, 1986 23.89 24.02 23.64 23.89 1.03 Million
19 Aug, 1986 23.13 23.26 23.0 23.13 326.17 Thousand
18 Aug, 1986 22.87 23.0 22.87 22.87 80.65 Thousand
15 Aug, 1986 22.75 22.87 22.75 22.75 219.55 Thousand
14 Aug, 1986 23.0 23.26 23.0 23.0 610.65 Thousand
13 Aug, 1986 23.26 23.38 23.13 23.26 321.85 Thousand
12 Aug, 1986 22.24 22.37 22.11 22.24 555.56 Thousand
11 Aug, 1986 23.0 23.0 22.49 23.0 2.23 Million
08 Aug, 1986 22.11 22.24 21.98 22.11 842.79 Thousand