Koninklijke Philips NV ADR (PHG)

USD 27.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1986 19.82 20.21 19.82 19.82 1.01 Million
23 Jul, 1986 20.33 20.71 20.33 20.33 1.2 Million
22 Jul, 1986 20.84 20.97 20.71 20.84 347.03 Thousand
21 Jul, 1986 21.22 21.35 21.09 21.22 382.44 Thousand
18 Jul, 1986 21.48 21.6 21.35 21.48 1.98 Million
17 Jul, 1986 21.48 21.6 21.35 21.48 306.5 Thousand
16 Jul, 1986 21.48 21.48 21.22 21.48 509.53 Thousand
15 Jul, 1986 21.35 21.35 21.09 21.35 712.55 Thousand
14 Jul, 1986 21.22 21.35 21.09 21.22 304.53 Thousand
11 Jul, 1986 20.97 21.22 20.84 20.97 748.36 Thousand