Koninklijke Philips NV ADR (PHG)

USD 27.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1986 22.25 22.88 22.25 22.88 458.4 Thousand
19 Sep, 1986 22.25 22.25 22.13 22.13 380 Thousand
18 Sep, 1986 22.25 22.25 22.13 22.25 372.8 Thousand
17 Sep, 1986 22.38 22.38 22.25 22.25 156.8 Thousand
16 Sep, 1986 22.5 22.5 22.25 22.38 275.6 Thousand
15 Sep, 1986 22.75 22.88 22.5 22.75 278 Thousand
12 Sep, 1986 22.88 23.0 22.5 22.75 575.2 Thousand
11 Sep, 1986 23.5 23.63 22.88 22.88 1.29 Million
10 Sep, 1986 23.63 23.75 23.5 23.5 232 Thousand
09 Sep, 1986 23.75 23.75 23.5 23.63 623.6 Thousand