Koninklijke Philips NV ADR (PHG)

USD 27.58

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1986 21.73 21.86 21.6 21.73 577.6 Thousand
23 Jun, 1986 21.73 21.73 21.48 21.73 509.13 Thousand
20 Jun, 1986 21.73 21.73 21.6 21.73 451.69 Thousand
19 Jun, 1986 21.86 21.98 21.73 21.86 224.27 Thousand
18 Jun, 1986 21.86 22.24 21.86 21.86 581.92 Thousand
17 Jun, 1986 22.11 22.37 22.11 22.11 355.29 Thousand
16 Jun, 1986 22.49 22.62 22.37 22.49 725.93 Thousand
13 Jun, 1986 22.37 22.49 21.35 22.37 230.96 Thousand
12 Jun, 1986 22.62 22.62 22.49 22.62 107.02 Thousand
11 Jun, 1986 22.49 22.49 22.24 22.49 461.92 Thousand