Koninklijke Philips NV ADR (PHG)

USD 27.81

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 24.78 24.78 24.14 24.78 1.05 Million
25 Feb, 1986 24.14 24.27 23.89 24.14 1.42 Million
24 Feb, 1986 24.02 24.53 24.02 24.02 1.46 Million
21 Feb, 1986 24.4 24.53 24.27 24.4 457.98 Thousand
20 Feb, 1986 24.65 24.78 24.53 24.65 584.68 Thousand
19 Feb, 1986 24.78 25.29 24.78 24.78 714.52 Thousand
18 Feb, 1986 25.16 25.29 25.03 25.16 661.01 Thousand
14 Feb, 1986 25.29 25.42 25.03 25.29 874.27 Thousand
13 Feb, 1986 25.16 25.16 24.78 25.16 892.36 Thousand
12 Feb, 1986 24.65 24.78 24.53 24.65 911.64 Thousand