Koninklijke Philips NV ADR (PHG)

USD 27.58

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1986 25.16 25.16 24.78 25.16 892.36 Thousand
12 Feb, 1986 24.65 24.78 24.53 24.65 911.64 Thousand
11 Feb, 1986 24.53 24.78 24.53 24.53 223.09 Thousand
10 Feb, 1986 24.65 24.78 24.53 24.65 881.35 Thousand
07 Feb, 1986 24.53 24.65 24.14 24.53 1.87 Million
06 Feb, 1986 24.02 24.14 23.89 24.02 818.39 Thousand
05 Feb, 1986 23.64 23.76 23.51 23.64 401.33 Thousand
04 Feb, 1986 23.38 23.64 23.38 23.38 1.16 Million
03 Feb, 1986 23.51 23.64 23.13 23.51 1.43 Million
31 Jan, 1986 23.13 23.13 22.87 23.13 1.02 Million